Share buyback program

On August 12th, 2008 Adecco's Board of Directors has decided to repurchase up to an additional 2% of the Company's issued shares, which was equivalent to approximately EUR 120 million at the current share price level. The shares are intended to be used for future acquisitions.


Total Adecco shares issued (as of December 31, 2008) 189'263'506

Period of time Shares
From Until Purchase Sale
Nov 17, 08 Nov 21, 08
110'179
Nov 24, 08 Nov 28, 08
14'505
Dec 01, 08 Dec 05, 08
68'159
Dec 08, 08 Dec 12, 08
-
Dec 15, 08 Dec 19, 08
31'548
Dec 22, 08 Dec 16, 08
-
Dec 29, 08 Jan 02, 09
-
Jan 05, 09 Jan 09, 09
-
Jan 12, 09 Jan 16, 09
28'432
Jan 19, 09 Jan 23, 09
28'055
Jan 26, 09 Jan 30, 09
-
Feb 02, 09 Feb 06, 09
-
Feb 09, 09 Feb 13, 09
-
Feb 16, 09 Feb 20, 09
-
Feb 23, 09 Feb 27, 09
-
Mar 02, 09 Mar 06, 09
-
Mar 09, 09 Mar 13, 09
-
Mar 16, 09 Mar 20, 09
20'000
Mar 23, 09 Mar 27, 09
20'000
Mar 30, 09 Apr 03, 09
20'000
Net change in treasury shares owned
340'878